Friday, November 22, 2024Fri, Nov 22, 2024 | 13.50 | 13.52 | 13.31 | 13.37 | 133,322133.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.60 | 13.65 | 13.38 | 13.50 | 132,938132.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.59 | 13.65 | 13.45 | 13.48 | 104,010104.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.73 | 13.88 | 13.65 | 13.70 | 147,742147.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.83 | 13.94 | 13.72 | 13.77 | 179,889179.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.84 | 13.88 | 13.68 | 13.88 | 87,25287.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.84 | 13.84 | 13.61 | 13.67 | 105,718105.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.49 | 13.75 | 13.45 | 13.70 | 117,209117.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.52 | 13.59 | 13.39 | 13.53 | 83,21683.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.39 | 13.65 | 13.37 | 13.52 | 163,305163.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.50 | 13.51 | 13.15 | 13.39 | 262,435262.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.59 | 13.93 | 13.57 | 13.80 | 139,503139.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.42 | 13.63 | 13.32 | 13.61 | 113,309113.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.18 | 13.42 | 13.18 | 13.40 | 61,61861.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.46 | 13.49 | 13.05 | 13.17 | 175,450175.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.70 | 13.80 | 13.49 | 13.49 | 155,843155.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.79 | 13.88 | 13.62 | 13.64 | 154,265154.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.72 | 13.87 | 13.72 | 13.76 | 88,15488.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.92 | 13.92 | 13.71 | 13.72 | 124,315124.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.02 | 14.11 | 13.96 | 13.99 | 87,96487.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.06 | 14.11 | 13.98 | 14.03 | 67,66967.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.96 | 14.11 | 13.91 | 14.08 | 81,27881.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.04 | 14.04 | 13.80 | 13.92 | 85,57585.58k |