Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.40 | 26.40 | 26.12 | 26.31 | 8,7648.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.35 | 26.48 | 26.02 | 26.48 | 4,1024.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.34 | 26.50 | 26.28 | 26.28 | 1,4621.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.52 | 26.66 | 26.39 | 26.50 | 3,5843.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.44 | 26.55 | 26.32 | 26.49 | 3,8403.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.26 | 26.33 | 26.13 | 26.13 | 3,0093.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.34 | 26.34 | 26.04 | 26.04 | 1,5371.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.95 | 26.27 | 25.87 | 26.27 | 6,4416.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.09 | 26.15 | 25.90 | 26.09 | 1,9801.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.94 | 26.00 | 25.71 | 25.71 | 2,7312.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.85 | 25.90 | 25.85 | 25.86 | 1,5391.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.00 | 25.84 | 25.94 | 2,6902.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.82 | 25.95 | 25.76 | 25.94 | 1,5881.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.00 | 26.00 | 25.99 | 26.00 | 859859.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.85 | 26.09 | 25.69 | 25.91 | 6,2876.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.74 | 25.99 | 25.72 | 25.99 | 5,1345.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.64 | 26.03 | 25.63 | 26.03 | 8,9618.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.73 | 25.84 | 25.65 | 25.84 | 3,7333.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.60 | 25.75 | 25.60 | 25.75 | 1,9251.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.60 | 25.75 | 25.56 | 25.75 | 4,3894.39k |