Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 24.61 | 24.45 | 24.55 | 13,63513.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.45 | 24.60 | 24.45 | 24.56 | 2,9582.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 747747.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.45 | 24.53 | 24.45 | 24.53 | 4,1914.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.55 | 24.55 | 24.46 | 24.50 | 3,8363.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.51 | 24.61 | 24.40 | 24.61 | 6,0926.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.71 | 24.71 | 24.25 | 24.40 | 32,47232.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.61 | 24.61 | 24.47 | 24.50 | 2,2212.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.46 | 24.64 | 24.41 | 24.64 | 4,3784.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.65 | 24.65 | 24.40 | 24.51 | 5,2355.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.55 | 24.55 | 24.40 | 24.43 | 4,3944.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.54 | 24.55 | 24.54 | 24.55 | 309309.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.42 | 24.59 | 24.40 | 24.58 | 15,81515.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.50 | 24.54 | 24.50 | 24.52 | 15,92015.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.44 | 24.57 | 24.41 | 24.50 | 3,8283.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.64 | 24.65 | 24.48 | 24.56 | 2,8112.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.65 | 24.65 | 24.42 | 24.63 | 4,6424.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.62 | 24.62 | 24.45 | 24.45 | 24,46824.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.75 | 24.75 | 24.73 | 24.73 | 628628.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.71 | 24.75 | 24.65 | 24.70 | 8,4778.48k |