Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.98 | 24.02 | 23.95 | 24.01 | 2,2142.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 24.01 | 23.90 | 23.90 | 1,1591.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.98 | 24.02 | 23.97 | 23.99 | 6,1356.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.75 | 23.88 | 23.75 | 23.88 | 4,8844.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.75 | 23.95 | 23.70 | 23.74 | 19,23219.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.63 | 23.77 | 23.61 | 23.76 | 3,4743.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.35 | 23.77 | 23.34 | 23.77 | 3,5573.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.20 | 23.31 | 23.17 | 23.31 | 975975.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.17 | 23.20 | 23.08 | 23.20 | 1,8181.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.16 | 23.16 | 23.15 | 23.16 | 1,2181.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 314314.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.12 | 23.14 | 23.00 | 23.00 | 1,3171.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.92 | 23.06 | 22.84 | 22.95 | 19,37119.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.91 | 23.05 | 22.91 | 22.92 | 5,0235.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.91 | 23.02 | 22.91 | 22.96 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.10 | 23.14 | 22.95 | 23.12 | 4,5364.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.80 | 23.12 | 22.80 | 23.09 | 3,7203.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.81 | 22.97 | 22.81 | 22.97 | 505505.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.91 | 22.99 | 22.91 | 22.99 | 1,9191.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.78 | 22.80 | 22.78 | 22.80 | 766766.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.87 | 22.89 | 22.72 | 22.80 | 2,9192.92k |