Friday, September 20, 2024Fri, Sep 20, 2024 | 5.50 | 5.80 | 5.80 | 5.50 | 20,08320.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.50 | 5.80 | 5.31 | 5.50 | 10,68910.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.80 | 5.10 | 5.50 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.25 | 5.90 | 5.00 | 5.50 | 107,979107.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 6.20 | 5.00 | 5.25 | 134,403134.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 5.93 | 5.93 | 5.75 | 74,86674.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 6.30 | 5.15 | 5.50 | 145,947145.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.50 | 6.40 | 6.00 | 5.75 | 5,5035.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.50 | 6.78 | 6.78 | 6.50 | 2828.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 7.17 | 6.00 | 6.50 | 7,6027.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.75 | 7.50 | 7.50 | 6.75 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.75 | 7.50 | 6.22 | 6.75 | 22,80922.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 7.40 | 6.00 | 6.75 | 91,74591.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.75 | 6.78 | 6.38 | 6.50 | 19,80019.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.75 | 6.70 | 6.38 | 6.75 | 7,5207.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.50 | 6.78 | 6.00 | 6.50 | 5,4195.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.50 | 6.75 | 6.75 | 6.50 | 15,60015.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.50 | 7.00 | 6.01 | 6.50 | 75,27475.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.25 | 7.44 | 6.50 | 6.50 | 46,69246.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.50 | 7.44 | 7.40 | 7.25 | 17,69817.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.50 | 7.80 | 7.80 | 7.50 | 31,15031.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.75 | 8.32 | 8.32 | 7.50 | 156156.00 |