Friday, November 08, 2024Fri, Nov 08, 2024 | 82.08 | 83.99 | 81.69 | 83.38 | 218,961218.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.48 | 83.31 | 81.62 | 81.62 | 169,750169.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.71 | 85.70 | 82.95 | 83.05 | 278,974278.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.78 | 83.21 | 81.78 | 82.84 | 168,942168.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.81 | 82.50 | 81.30 | 81.87 | 128,865128.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.06 | 81.76 | 80.04 | 81.44 | 188,579188.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.31 | 82.31 | 80.51 | 80.81 | 268,584268.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.71 | 83.25 | 81.26 | 82.74 | 235,357235.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.30 | 81.50 | 80.07 | 81.27 | 219,304219.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.18 | 82.13 | 79.86 | 81.11 | 166,964166.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.34 | 81.50 | 78.62 | 81.07 | 323,929323.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.43 | 80.15 | 76.06 | 79.05 | 363,815363.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.94 | 79.27 | 75.00 | 78.04 | 226,341226.34k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.22 | 78.48 | 77.36 | 77.85 | 167,284167.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.83 | 80.01 | 77.63 | 78.20 | 253,330253.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 79.50 | 80.37 | 78.83 | 78.92 | 196,090196.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 79.45 | 80.59 | 78.59 | 79.64 | 219,388219.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.50 | 80.50 | 79.34 | 79.55 | 221,804221.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.58 | 81.78 | 80.65 | 80.78 | 162,819162.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 79.72 | 81.12 | 79.50 | 81.12 | 178,493178.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 79.93 | 79.93 | 78.87 | 79.51 | 130,545130.55k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 78.90 | 80.44 | 78.86 | 79.52 | 194,417194.42k |