Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 6868.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 156156.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 355355.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.03 | 20.03 | 19.49 | 19.49 | 1,7781.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.50 | 19.55 | 19.25 | 19.55 | 1,9231.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 455455.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.12 | 19.14 | 19.12 | 19.14 | 1,0601.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.37 | 19.44 | 18.85 | 19.00 | 915915.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.75 | 19.86 | 19.75 | 19.86 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.33 | 19.33 | 19.05 | 19.05 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.76 | 19.40 | 18.71 | 19.40 | 3,7523.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 675675.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 10,40110.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.10 | 18.12 | 18.00 | 18.00 | 9,4339.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 10,01810.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 861861.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 352352.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 100100.00 |