Friday, September 20, 2024Fri, Sep 20, 2024 | 396.00 | 399.35 | 381.70 | 390.10 | 44,62444.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 399.00 | 399.00 | 376.00 | 394.80 | 83,84583.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 386.00 | 393.00 | 373.00 | 390.00 | 56,69456.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.05 | 387.00 | 368.05 | 382.50 | 29,08129.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 387.45 | 387.45 | 372.70 | 380.00 | 15,81315.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 376.00 | 382.00 | 370.00 | 378.00 | 32,07732.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 367.00 | 381.00 | 366.25 | 375.00 | 66,81166.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 374.50 | 378.70 | 362.10 | 362.10 | 48,14148.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 373.95 | 379.90 | 362.00 | 366.50 | 15,19915.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 373.00 | 377.95 | 362.00 | 374.00 | 20,00220.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 387.20 | 387.20 | 363.30 | 375.95 | 46,61446.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 386.95 | 386.95 | 376.00 | 384.50 | 45,82345.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 363.00 | 382.00 | 361.10 | 380.00 | 62,59662.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 397.80 | 397.80 | 370.25 | 377.00 | 68,28068.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 383.90 | 397.85 | 383.90 | 391.00 | 100,110100.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 379.95 | 381.00 | 375.00 | 376.40 | 29,26229.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.35 | 380.95 | 370.00 | 375.10 | 29,27529.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 365.00 | 377.80 | 365.00 | 374.80 | 15,50715.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 368.00 | 380.00 | 360.00 | 374.00 | 66,94866.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 366.95 | 370.60 | 360.00 | 368.00 | 30,88030.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 364.00 | 369.00 | 355.00 | 366.15 | 26,96026.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 372.15 | 374.00 | 357.10 | 359.50 | 64,84364.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 374.70 | 384.60 | 366.00 | 374.00 | 136,586136.59k |