Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.77 | 2.87 | 2.74 | 2.84 | 92,66992.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.81 | 2.90 | 2.69 | 2.71 | 188,066188.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.76 | 2.84 | 2.72 | 2.77 | 76,36676.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.90 | 2.98 | 2.70 | 2.72 | 206,937206.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.70 | 2.91 | 2.70 | 2.87 | 142,624142.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.74 | 2.75 | 2.60 | 2.71 | 108,780108.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.52 | 2.90 | 2.50 | 2.74 | 211,782211.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.55 | 2.59 | 2.50 | 2.53 | 81,44081.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.42 | 2.60 | 2.40 | 2.56 | 128,617128.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.43 | 2.57 | 2.40 | 2.46 | 107,533107.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.47 | 2.49 | 2.40 | 2.44 | 48,27248.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.51 | 2.52 | 2.43 | 2.45 | 96,90396.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.64 | 2.65 | 2.50 | 2.50 | 125,270125.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.74 | 2.79 | 2.55 | 2.70 | 190,706190.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.84 | 2.97 | 2.69 | 2.74 | 187,327187.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.62 | 2.95 | 2.62 | 2.86 | 290,590290.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.66 | 2.40 | 2.62 | 133,726133.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.36 | 2.45 | 2.31 | 2.43 | 147,866147.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.35 | 2.40 | 2.25 | 2.31 | 107,228107.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.37 | 2.38 | 2.30 | 2.31 | 46,62246.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.34 | 2.43 | 2.29 | 2.33 | 36,95636.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.35 | 2.35 | 2.25 | 2.30 | 64,27064.27k |