Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.76 | 54.19 | 53.54 | 53.72 | 20,72220.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.13 | 53.35 | 52.78 | 52.96 | 21,62821.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.24 | 53.41 | 52.89 | 52.97 | 24,57324.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.94 | 53.19 | 52.59 | 52.89 | 29,77529.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.38 | 53.12 | 52.38 | 52.77 | 30,06130.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.26 | 52.43 | 52.00 | 52.29 | 30,01230.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.83 | 52.09 | 51.09 | 52.08 | 37,14737.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.73 | 52.12 | 51.42 | 51.62 | 27,54427.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.56 | 52.09 | 51.52 | 51.62 | 2,0452.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.25 | 52.29 | 51.19 | 51.21 | 19,52719.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.13 | 52.56 | 52.13 | 52.40 | 87,13187.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.77 | 52.20 | 51.77 | 51.99 | 20,87020.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.66 | 52.66 | 51.77 | 51.86 | 58,35458.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.77 | 52.80 | 52.40 | 52.64 | 25,54125.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.33 | 52.85 | 52.29 | 52.41 | 44,68644.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.33 | 52.42 | 52.04 | 52.10 | 44,43344.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.10 | 52.49 | 52.09 | 52.27 | 8,7508.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.29 | 52.75 | 52.23 | 52.23 | 21,60921.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.40 | 52.53 | 52.08 | 52.29 | 48,75148.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.65 | 52.69 | 51.83 | 52.00 | 12,93812.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.30 | 52.63 | 52.30 | 52.38 | 21,15621.16k |