Friday, November 22, 2024Fri, Nov 22, 2024 | 49.84 | 50.35 | 49.76 | 50.18 | 110,095110.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.73 | 50.20 | 49.51 | 49.93 | 29,35829.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.91 | 49.91 | 49.34 | 49.57 | 30,07330.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.35 | 50.06 | 49.35 | 49.71 | 139,054139.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.62 | 50.39 | 49.26 | 49.57 | 35,67735.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.44 | 55.05 | 53.47 | 54.08 | 65,90565.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.63 | 54.98 | 54.23 | 54.51 | 42,25942.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.88 | 55.34 | 54.34 | 54.66 | 29,15029.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.19 | 55.44 | 54.52 | 54.66 | 32,41132.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.97 | 55.41 | 54.84 | 55.15 | 42,38842.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.60 | 55.05 | 54.58 | 55.05 | 26,57626.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.06 | 54.81 | 54.06 | 54.64 | 32,18532.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.10 | 54.18 | 53.65 | 54.06 | 24,03724.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.74 | 53.35 | 52.74 | 53.00 | 19,59619.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.63 | 52.75 | 52.42 | 52.56 | 22,65422.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.82 | 53.23 | 52.51 | 52.76 | 42,55342.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.63 | 53.63 | 52.75 | 52.75 | 31,79631.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.97 | 54.07 | 53.75 | 53.86 | 30,69130.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.32 | 53.99 | 53.29 | 53.97 | 27,91027.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.40 | 53.85 | 53.24 | 53.34 | 37,77837.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.29 | 53.90 | 53.24 | 53.33 | 32,10932.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.32 | 53.81 | 53.23 | 53.42 | 24,28824.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.70 | 53.92 | 53.35 | 53.41 | 29,31929.32k |