Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1804 | 0.19 | 0.1804 | 0.184 | 34,27134.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1806 | 0.1806 | 0.1804 | 0.1804 | 685685.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.19 | 0.18 | 0.1894 | 249,960249.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.1926 | 0.19 | 0.19 | 22,22222.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1908 | 0.1908 | 0.1896 | 0.1902 | 140,019140.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1824 | 0.1906 | 0.1824 | 0.19 | 47,64247.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1916 | 0.1916 | 0.1762 | 0.1906 | 2,4952.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1756 | 0.1922 | 0.1756 | 0.1756 | 11,18811.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.17 | 0.19 | 139,374139.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.1882 | 0.1612 | 0.1612 | 340,371340.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1842 | 0.1842 | 0.184 | 0.184 | 89,31789.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.188 | 0.18 | 0.188 | 82,20682.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1922 | 0.1922 | 0.175 | 0.175 | 98,77498.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.189 | 0.1938 | 0.1752 | 0.1922 | 184,221184.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.18 | 0.182 | 0.1606 | 0.182 | 11,93111.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.174 | 0.185 | 0.17 | 0.185 | 198,274198.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.174 | 0.174 | 0.1592 | 0.17 | 223,323223.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.1652 | 0.1736 | 14,23614.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1592 | 0.1706 | 0.1592 | 0.1706 | 66,97666.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.1768 | 0.150 | 0.1702 | 376,309376.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.1628 | 0.134 | 0.16 | 903,006903.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.168 | 0.168 | 0.1404 | 0.147 | 348,023348.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.166 | 0.168 | 0.166 | 0.168 | 13,53513.54k |