Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.60 | 25.69 | 25.60 | 25.67 | 580580.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.74 | 25.74 | 25.60 | 25.60 | 1,4501.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.63 | 25.84 | 25.56 | 25.73 | 2,9512.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.55 | 25.90 | 25.55 | 25.90 | 17,25517.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.53 | 25.60 | 25.45 | 25.55 | 8,0008.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.59 | 25.62 | 25.46 | 25.56 | 5,8755.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.51 | 25.70 | 25.51 | 25.56 | 1,6431.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 25.58 | 25.49 | 25.58 | 1,7891.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.48 | 25.52 | 25.47 | 25.47 | 6,4386.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.70 | 25.72 | 25.53 | 25.72 | 5,3265.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.51 | 25.69 | 25.51 | 25.64 | 12,26212.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.50 | 25.54 | 25.46 | 25.52 | 5,5585.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.48 | 25.49 | 25.46 | 25.46 | 2,5722.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.41 | 25.48 | 25.28 | 25.47 | 8,0708.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.50 | 25.53 | 25.40 | 25.47 | 17,74517.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.40 | 25.54 | 25.40 | 25.48 | 2,2742.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.50 | 25.50 | 25.43 | 25.47 | 2,2802.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.50 | 25.55 | 25.41 | 25.41 | 5,3925.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.52 | 25.69 | 25.45 | 25.57 | 10,75810.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.56 | 25.58 | 25.50 | 25.55 | 8,3218.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.22 | 25.97 | 25.22 | 25.50 | 10,88410.88k |