Monday, November 25, 2024Mon, Nov 25, 2024 | 13.15 | 13.36 | 12.95 | 12.98 | 222,510222.51k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.05 | 13.18 | 12.78 | 13.04 | 251,011251.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.91 | 13.19 | 12.54 | 13.00 | 383,351383.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.42 | 13.08 | 11.84 | 12.91 | 409,477409.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.03 | 12.52 | 12.03 | 12.52 | 406,889406.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.96 | 12.32 | 11.69 | 11.96 | 400,433400.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.50 | 12.53 | 11.66 | 11.77 | 418,131418.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.00 | 13.00 | 11.13 | 12.43 | 1,205,4311.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.39 | 10.64 | 10.20 | 10.31 | 271,994271.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.36 | 10.47 | 10.25 | 10.32 | 184,722184.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.11 | 10.33 | 10.09 | 10.33 | 159,025159.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.03 | 10.10 | 9.90 | 10.06 | 89,95089.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.93 | 10.18 | 9.90 | 10.06 | 106,094106.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.94 | 10.04 | 9.62 | 9.94 | 272,092272.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.47 | 9.68 | 9.47 | 9.64 | 202,308202.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.67 | 9.42 | 9.48 | 99,35599.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.65 | 9.73 | 9.48 | 9.52 | 92,07592.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.84 | 9.97 | 9.63 | 9.63 | 93,19793.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.45 | 9.90 | 9.45 | 9.82 | 144,624144.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.30 | 9.52 | 9.22 | 9.52 | 111,248111.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.34 | 9.42 | 9.27 | 9.35 | 98,52998.53k |