Friday, September 20, 2024Fri, Sep 20, 2024 | 0.89 | 0.9998 | 0.882 | 0.925 | 412,102412.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.928 | 0.93 | 0.8801 | 0.8999 | 365,987365.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.91 | 0.94 | 0.90 | 0.9155 | 53,74453.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.92 | 0.95 | 0.92 | 0.92 | 67,94167.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.945 | 0.95 | 0.9101 | 0.9203 | 105,124105.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.96 | 0.9671 | 0.925 | 0.945 | 149,152149.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.96 | 0.9784 | 0.8913 | 0.965 | 177,294177.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9815 | 1.00 | 0.92 | 0.95 | 240,589240.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.06 | 1.06 | 0.98 | 0.9995 | 692,961692.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.92 | 1.05 | 0.9101 | 0.9604 | 502,604502.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.97 | 0.985 | 0.8819 | 0.91 | 543,163543.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.94 | 0.9599 | 0.885 | 0.9014 | 106,572106.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.96 | 0.988 | 0.93 | 0.93 | 152,534152.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.03 | 0.93 | 0.9501 | 422,671422.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.06 | 1.01 | 1.04 | 108,523108.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.06 | 1.02 | 1.04 | 181,682181.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 81,96781.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.09 | 1.12 | 1.04 | 1.05 | 204,470204.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.06 | 1.12 | 1.04 | 1.10 | 182,256182.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 70,37070.37k |