Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.04 | 24.50 | 22.01 | 24.50 | 4,4244.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.26 | 26.20 | 23.03 | 23.05 | 1,2141.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.11 | 24.50 | 24.11 | 24.50 | 1,0041.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 4,1754.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 998998.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.00 | 24.20 | 24.00 | 24.00 | 1,2051.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.80 | 24.30 | 23.80 | 24.30 | 423423.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 199199.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 204204.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.11 | 24.00 | 24.00 | 1,1051.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.25 | 24.25 | 24.00 | 24.00 | 1,9741.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 541541.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.34 | 24.48 | 24.34 | 24.48 | 848848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 402402.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.38 | 24.38 | 24.28 | 24.28 | 658658.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 202202.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 245245.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.85 | 25.00 | 24.85 | 25.00 | 1,5821.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.88 | 24.95 | 24.88 | 24.95 | 1,3631.36k |