Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.78 | 1.80 | 1.76 | 1.77 | 46,24246.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.75 | 1.80 | 1.75 | 1.78 | 132,492132.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.82 | 1.74 | 1.75 | 311,870311.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 101,502101.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.81 | 1.83 | 1.80 | 1.82 | 636,643636.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 299,122299.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 112,341112.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 68,03168.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.74 | 1.74 | 1.73 | 1.74 | 136,177136.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.73 | 1.77 | 1.73 | 1.74 | 301,798301.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 61,34861.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.78 | 1.73 | 1.74 | 76,56476.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 135,004135.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.76 | 1.79 | 1.73 | 1.73 | 171,636171.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 136,421136.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 47,27047.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 293,492293.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 64,93964.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.75 | 1.72 | 1.73 | 121,545121.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 137,787137.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 231,126231.13k |