Friday, September 20, 2024Fri, Sep 20, 2024 | 751.00 | 794.00 | 739.55 | 763.75 | 6,2956.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 760.65 | 763.45 | 736.95 | 750.00 | 2,3712.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 764.90 | 769.90 | 756.40 | 762.10 | 2,4562.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 756.00 | 778.95 | 755.10 | 762.00 | 3,2703.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 770.70 | 788.00 | 749.00 | 769.95 | 7,3817.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 766.00 | 780.00 | 765.55 | 767.00 | 3,5703.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 774.25 | 780.25 | 770.40 | 771.00 | 2,8202.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 772.70 | 778.30 | 769.00 | 774.00 | 2,1012.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 766.20 | 775.60 | 765.05 | 767.35 | 1,6551.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 785.95 | 786.30 | 750.00 | 761.00 | 5,3355.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 783.40 | 784.50 | 766.05 | 774.50 | 3,0283.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 775.05 | 784.00 | 775.05 | 782.90 | 1,4311.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 775.00 | 784.00 | 773.00 | 778.15 | 1,2611.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 784.90 | 784.90 | 775.00 | 777.50 | 2,0842.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 785.10 | 785.80 | 770.05 | 774.15 | 7,5827.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 785.40 | 793.45 | 780.05 | 780.25 | 3,0503.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 784.30 | 786.00 | 775.50 | 781.50 | 1,5461.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 793.85 | 798.90 | 780.00 | 782.00 | 3,1543.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 780.20 | 802.00 | 780.20 | 799.00 | 1,7441.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 796.00 | 796.00 | 777.55 | 784.95 | 2,6862.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 804.70 | 804.70 | 781.35 | 781.35 | 3,4793.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 792.05 | 806.95 | 785.00 | 797.50 | 6,4196.42k |