Friday, September 20, 2024Fri, Sep 20, 2024 | 152.50 | 156.29 | 150.63 | 151.95 | 199,387199.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 155.30 | 148.09 | 152.25 | 168,237168.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.98 | 156.07 | 152.01 | 152.90 | 117,562117.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.05 | 159.25 | 153.70 | 154.45 | 314,056314.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.80 | 162.34 | 155.49 | 156.79 | 214,261214.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.61 | 162.79 | 158.61 | 160.25 | 89,02689.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.20 | 160.76 | 157.27 | 159.05 | 135,988135.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.89 | 164.00 | 156.90 | 158.69 | 190,452190.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.98 | 164.93 | 162.00 | 163.00 | 125,888125.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.80 | 164.79 | 160.10 | 162.80 | 113,580113.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.00 | 170.00 | 163.55 | 164.15 | 105,712105.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 165.95 | 170.57 | 165.77 | 169.11 | 288,496288.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 169.00 | 169.00 | 163.10 | 164.11 | 280,654280.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.71 | 172.40 | 163.10 | 171.10 | 450,444450.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.10 | 167.10 | 162.85 | 164.00 | 148,663148.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.94 | 171.75 | 166.10 | 167.10 | 224,150224.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.00 | 173.99 | 164.26 | 169.20 | 463,647463.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.20 | 174.30 | 163.20 | 168.50 | 536,051536.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.42 | 165.93 | 162.00 | 165.00 | 124,354124.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.26 | 170.00 | 160.72 | 162.20 | 235,592235.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.70 | 169.66 | 163.01 | 164.45 | 104,738104.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.65 | 169.94 | 165.60 | 168.00 | 135,221135.22k |