Friday, September 20, 2024Fri, Sep 20, 2024 | 168.50 | 173.40 | 165.00 | 167.23 | 16,13616.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 172.30 | 175.55 | 166.02 | 170.00 | 16,30016.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.90 | 178.48 | 169.62 | 172.00 | 12,77412.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.20 | 181.35 | 173.70 | 173.70 | 11,87611.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.60 | 182.35 | 174.60 | 176.00 | 15,00615.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.10 | 180.87 | 175.00 | 175.65 | 13,75813.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.32 | 178.99 | 174.07 | 176.50 | 9,1299.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.10 | 183.90 | 171.80 | 174.00 | 17,80017.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.10 | 184.00 | 176.10 | 180.71 | 15,41715.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.50 | 186.00 | 177.61 | 177.61 | 13,57013.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.30 | 188.29 | 179.20 | 180.05 | 16,74716.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.94 | 186.31 | 180.30 | 183.40 | 5,9996.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.94 | 184.99 | 180.10 | 182.00 | 8,6088.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.71 | 183.97 | 180.00 | 180.30 | 16,48416.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.90 | 189.29 | 180.05 | 184.00 | 15,35815.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.70 | 191.84 | 183.20 | 184.61 | 19,71619.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.80 | 192.28 | 184.10 | 186.02 | 10,59510.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.00 | 194.95 | 184.81 | 189.00 | 24,88624.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.85 | 190.80 | 183.63 | 186.90 | 15,83215.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.20 | 202.00 | 177.20 | 183.50 | 144,686144.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.33 | 179.93 | 175.50 | 178.00 | 8,3028.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.40 | 183.00 | 176.11 | 178.61 | 34,45734.46k |