Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 487487.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.74 | 19.80 | 19.74 | 19.80 | 1,6001.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 254254.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 148148.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 827827.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 200200.00 |