Friday, November 22, 2024Fri, Nov 22, 2024 | 24.10 | 24.24 | 22.44 | 22.44 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.67 | 20.26 | 19.67 | 20.26 | 700700.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.80 | 19.86 | 19.18 | 19.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.06 | 20.11 | 19.59 | 19.64 | 693693.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.51 | 20.64 | 20.30 | 20.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.66 | 20.77 | 20.27 | 20.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.14 | 21.29 | 20.99 | 20.99 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.42 | 21.37 | 20.42 | 21.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.85 | 20.99 | 20.75 | 20.77 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.78 | 20.10 | 20.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.11 | 20.19 | 20.04 | 20.19 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.90 | 20.05 | 19.88 | 20.00 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.49 | 20.55 | 19.57 | 19.79 | 6666.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.74 | 19.74 | 19.60 | 19.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.89 | 19.77 | 18.87 | 19.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.08 | 19.40 | 19.08 | 19.24 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.61 | 19.61 | 19.03 | 19.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.75 | 19.79 | 19.54 | 19.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.04 | 20.05 | 19.75 | 19.75 | 4848.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.03 | 20.27 | 20.03 | 20.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.64 | 20.04 | 19.64 | 19.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.73 | 20.02 | 19.71 | 19.80 | 827827.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.91 | 20.14 | 19.84 | 19.84 | 00.00 |