Monday, November 25, 2024Mon, Nov 25, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100100.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 24.12 | 25.27 | 24.12 | 25.27 | 8,7468.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.62 | 20.26 | 19.62 | 20.26 | 4,1434.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,0632.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1,5111.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1,5761.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1,9841.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.82 | 19.82 | 19.81 | 19.81 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,0321.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 646646.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 200200.00 |