Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1,5761.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1,9841.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.82 | 19.82 | 19.81 | 19.81 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,0321.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 646646.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 4,0704.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 2,4062.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 1,3801.38k |