Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.96 | 22.14 | 20.43 | 22.04 | 20,166,20420.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.75 | 20.82 | 20.13 | 20.62 | 9,459,3709.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.22 | 21.28 | 20.64 | 21.00 | 6,593,3316.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.60 | 21.95 | 21.32 | 21.36 | 5,439,8785.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.19 | 22.20 | 21.28 | 21.52 | 3,914,5413.91m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.60 | 22.60 | 22.01 | 22.10 | 3,132,4173.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.22 | 22.66 | 22.09 | 22.34 | 4,189,1704.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.33 | 22.98 | 21.87 | 21.90 | 5,427,9265.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.87 | 22.41 | 21.87 | 22.36 | 5,030,6585.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.60 | 21.80 | 21.38 | 21.67 | 3,779,9213.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.60 | 21.92 | 21.39 | 21.84 | 3,565,6553.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.93 | 21.93 | 20.67 | 21.52 | 7,686,4277.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.42 | 21.75 | 21.13 | 21.72 | 4,660,7434.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.82 | 21.79 | 20.73 | 21.61 | 4,967,0884.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.80 | 21.10 | 20.60 | 20.74 | 3,153,7073.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.25 | 21.31 | 20.61 | 20.77 | 3,629,9373.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.23 | 21.71 | 21.23 | 21.46 | 3,516,8323.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.37 | 21.67 | 21.17 | 21.44 | 2,875,8022.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.81 | 22.28 | 21.67 | 21.74 | 4,031,0444.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.68 | 21.85 | 21.49 | 21.61 | 4,338,1904.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.58 | 21.75 | 21.40 | 21.43 | 2,937,3652.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.62 | 21.79 | 21.30 | 21.48 | 3,862,2113.86m |