Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.22 | 22.66 | 22.09 | 22.34 | 4,189,1704.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.33 | 22.98 | 21.87 | 21.90 | 5,427,9265.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.87 | 22.41 | 21.87 | 22.36 | 5,030,6585.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.60 | 21.80 | 21.38 | 21.67 | 3,779,9213.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.60 | 21.92 | 21.39 | 21.84 | 3,565,6553.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.93 | 21.93 | 20.67 | 21.52 | 7,686,4277.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.42 | 21.75 | 21.13 | 21.72 | 4,660,7434.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.82 | 21.79 | 20.73 | 21.61 | 4,967,0884.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.80 | 21.10 | 20.60 | 20.74 | 3,153,7073.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.25 | 21.31 | 20.61 | 20.77 | 3,629,9373.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.23 | 21.71 | 21.23 | 21.46 | 3,516,8323.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.37 | 21.67 | 21.17 | 21.44 | 2,875,8022.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.81 | 22.28 | 21.67 | 21.74 | 4,031,0444.03m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.68 | 21.85 | 21.49 | 21.61 | 4,338,1904.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.58 | 21.75 | 21.40 | 21.43 | 2,937,3652.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.62 | 21.79 | 21.30 | 21.48 | 3,862,2113.86m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.37 | 22.47 | 21.52 | 21.73 | 4,412,1854.41m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.44 | 22.63 | 22.11 | 22.49 | 4,463,4574.46m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.30 | 22.87 | 22.15 | 22.50 | 4,268,4494.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.25 | 22.51 | 22.02 | 22.24 | 3,519,6353.52m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.88 | 22.35 | 21.78 | 22.18 | 3,287,3863.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.75 | 22.27 | 21.55 | 21.63 | 3,399,9003.40m |