Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.64 | 20.78 | 19.64 | 20.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.81 | 19.81 | 19.42 | 19.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.67 | 20.67 | 20.25 | 20.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.15 | 21.15 | 21.00 | 21.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.42 | 21.31 | 20.42 | 21.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.85 | 21.03 | 20.75 | 20.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.93 | 20.10 | 20.93 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.11 | 20.17 | 20.06 | 20.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.90 | 20.10 | 19.90 | 20.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.49 | 20.49 | 19.78 | 19.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.74 | 19.83 | 19.58 | 19.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.89 | 19.96 | 18.89 | 19.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.08 | 19.23 | 18.98 | 19.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.62 | 19.62 | 19.11 | 19.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.75 | 19.75 | 19.68 | 19.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.04 | 20.04 | 19.50 | 19.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.04 | 20.42 | 20.04 | 20.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.65 | 20.13 | 19.65 | 19.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.73 | 19.83 | 19.73 | 19.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.90 | 19.90 | 19.84 | 19.84 | 00.00 |