Equities
Consumer DiscretionaryConsumer Discretionary
  • Price (MXN)483.00
  • Today's Change34.00 / 7.57%
  • Shares traded2.68k
  • 1 Year change+48.62%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 15:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024478.00515.00478.00483.002,6842.68k
Thursday, November 21, 2024Thu, Nov 21, 2024424.50449.00418.00449.0021,80521.81k
Wednesday, November 20, 2024Wed, Nov 20, 2024405.00418.00405.00418.005353.00
Friday, November 15, 2024Fri, Nov 15, 2024441.00441.00433.55433.551,3961.40k
Monday, November 11, 2024Mon, Nov 11, 2024449.00449.00449.00449.00122122.00
Wednesday, November 06, 2024Wed, Nov 06, 2024441.99441.99441.99441.991111.00
Tuesday, November 05, 2024Tue, Nov 05, 2024435.00438.00430.00430.008383.00
Monday, October 28, 2024Mon, Oct 28, 2024439.88439.88439.88439.881,7001.70k
Wednesday, October 23, 2024Wed, Oct 23, 2024427.66427.66423.00425.001,9721.97k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 09:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.