Friday, September 20, 2024Fri, Sep 20, 2024 | 18.10 | 18.10 | 18.08 | 18.08 | 121121.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.30 | 18.30 | 17.84 | 18.12 | 3,6223.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.48 | 19.48 | 17.02 | 18.26 | 12,71312.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.18 | 19.18 | 18.10 | 18.28 | 16,88716.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.60 | 19.92 | 18.24 | 18.70 | 7,1907.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.48 | 19.48 | 18.08 | 18.60 | 28,60428.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.98 | 19.40 | 18.18 | 18.76 | 17,20317.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.80 | 19.06 | 18.76 | 18.98 | 4,1164.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.02 | 19.02 | 18.26 | 18.80 | 4,8904.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.74 | 19.94 | 18.70 | 19.06 | 5,9535.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.90 | 19.00 | 18.52 | 18.74 | 10,05610.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.94 | 19.00 | 18.56 | 18.98 | 8,4018.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.94 | 18.94 | 18.50 | 18.94 | 5,7345.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.92 | 18.94 | 18.60 | 18.94 | 9,1819.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.98 | 19.00 | 18.62 | 18.94 | 14,85614.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.98 | 19.46 | 18.68 | 19.46 | 11,23811.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.02 | 19.20 | 18.00 | 18.94 | 13,84413.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.24 | 19.24 | 18.96 | 19.02 | 5,1885.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.44 | 19.44 | 18.78 | 19.26 | 9,5839.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.34 | 20.05 | 18.70 | 19.48 | 13,04413.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.28 | 20.40 | 18.70 | 19.34 | 42,22942.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.40 | 19.92 | 18.40 | 18.94 | 84,49684.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.10 | 18.40 | 17.64 | 18.40 | 17,13417.13k |