Friday, November 22, 2024Fri, Nov 22, 2024 | 18.30 | 18.64 | 18.30 | 18.36 | 28,81828.82k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.82 | 19.82 | 18.18 | 18.30 | 39,65439.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.78 | 19.78 | 18.26 | 18.78 | 10,73210.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.62 | 19.74 | 18.50 | 18.78 | 20,60020.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.10 | 19.10 | 18.52 | 18.96 | 12,61712.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.98 | 19.98 | 18.80 | 19.20 | 17,31317.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.38 | 19.98 | 18.72 | 19.06 | 15,65615.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.22 | 19.34 | 18.64 | 19.18 | 7,2827.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.78 | 19.80 | 18.72 | 19.22 | 7,3597.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.86 | 21.25 | 18.70 | 18.98 | 18,57618.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.00 | 19.80 | 18.52 | 19.06 | 36,84836.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.66 | 21.95 | 18.08 | 19.10 | 16,78516.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.82 | 20.75 | 19.62 | 19.66 | 12,89312.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.88 | 19.90 | 19.12 | 19.82 | 3,9453.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.10 | 20.10 | 19.40 | 19.90 | 10,28010.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.30 | 20.65 | 19.32 | 20.40 | 14,29914.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.65 | 20.65 | 19.12 | 20.50 | 46,58546.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.15 | 20.65 | 20.00 | 20.55 | 35,69235.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.75 | 20.90 | 20.20 | 20.55 | 32,59732.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 21.95 | 19.72 | 20.75 | 74,88774.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.50 | 18.86 | 17.86 | 18.82 | 12,44812.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.80 | 19.00 | 17.52 | 18.48 | 20,67520.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.20 | 18.60 | 17.54 | 17.92 | 18,05118.05k |