Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.10 | 116.80 | 114.80 | 116.50 | 28,534,74028.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.80 | 115.40 | 112.50 | 114.20 | 16,303,38016.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.10 | 114.00 | 111.70 | 113.00 | 16,038,59816.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.70 | 113.30 | 110.20 | 111.60 | 19,562,27119.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.50 | 112.70 | 107.70 | 111.00 | 22,791,95322.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.40 | 109.80 | 104.50 | 109.70 | 24,794,12124.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.60 | 108.80 | 104.90 | 106.20 | 19,480,40619.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.20 | 108.90 | 104.50 | 106.60 | 18,310,55318.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.70 | 111.10 | 107.60 | 108.00 | 15,466,86315.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.60 | 114.50 | 109.30 | 110.50 | 22,579,86422.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.80 | 115.30 | 112.20 | 113.50 | 21,147,59021.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.90 | 114.40 | 111.70 | 114.10 | 26,146,09726.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.40 | 116.10 | 113.50 | 113.70 | 24,545,69524.55m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.60 | 116.20 | 112.40 | 115.40 | 38,248,91038.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.40 | 113.90 | 109.00 | 112.30 | 18,181,48118.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.50 | 112.80 | 107.50 | 110.80 | 17,848,87817.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.00 | 112.00 | 108.00 | 112.00 | 16,851,86316.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.90 | 110.80 | 107.20 | 108.80 | 22,279,72322.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.00 | 114.00 | 108.30 | 109.00 | 17,537,91917.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.10 | 115.10 | 112.10 | 114.00 | 20,486,40720.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.00 | 113.80 | 111.60 | 112.40 | 16,190,41516.19m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 111.10 | 113.50 | 110.70 | 112.00 | 22,826,51022.83m |