Friday, November 22, 2024Fri, Nov 22, 2024 | 114.80 | 120.30 | 114.00 | 118.70 | 27,415,96727.42m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.00 | 115.30 | 109.80 | 114.70 | 35,417,06235.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.40 | 113.30 | 108.50 | 109.00 | 22,411,98122.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.40 | 114.50 | 109.10 | 110.80 | 23,474,10323.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.60 | 114.70 | 112.40 | 113.80 | 22,230,74422.23m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.30 | 116.60 | 112.60 | 113.00 | 23,978,79023.98m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 114.20 | 115.00 | 113.00 | 113.80 | 24,458,22524.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.20 | 116.80 | 109.20 | 113.50 | 40,566,48240.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.30 | 112.70 | 110.40 | 111.80 | 20,791,92820.79m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.00 | 113.30 | 109.90 | 111.80 | 31,830,56831.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.30 | 110.10 | 104.40 | 109.80 | 34,562,72634.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.00 | 105.80 | 101.70 | 105.20 | 23,181,47723.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.15 | 103.10 | 97.20 | 101.80 | 36,053,93836.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.10 | 101.80 | 97.75 | 97.75 | 23,740,64123.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.20 | 105.90 | 99.85 | 100.50 | 27,013,08527.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.40 | 108.80 | 105.40 | 105.60 | 28,870,74428.87m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.50 | 110.30 | 106.50 | 106.90 | 22,425,58622.43m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.20 | 111.10 | 108.50 | 108.50 | 33,054,87633.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.20 | 111.60 | 110.00 | 110.00 | 6,099,6736.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.50 | 112.90 | 109.50 | 111.20 | 26,839,12026.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.70 | 113.70 | 111.30 | 112.00 | 17,119,47217.12m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.70 | 112.70 | 108.50 | 110.80 | 23,212,66623.21m |