Friday, September 20, 2024Fri, Sep 20, 2024 | 21.85 | 22.85 | 21.25 | 22.10 | 49,83149.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.20 | 23.40 | 21.85 | 21.85 | 78,58378.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.65 | 23.25 | 21.65 | 22.60 | 66,33166.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.45 | 22.30 | 20.45 | 21.65 | 62,92262.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.15 | 21.75 | 19.10 | 20.45 | 262,096262.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.30 | 21.00 | 21.10 | 135,990135.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.55 | 23.35 | 21.95 | 22.00 | 49,83949.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.60 | 23.30 | 22.20 | 22.40 | 31,57531.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.70 | 23.35 | 22.45 | 22.65 | 33,37833.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.55 | 23.00 | 22.40 | 22.80 | 52,85652.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.00 | 22.45 | 22.50 | 121,033121.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.45 | 22.75 | 23.35 | 30,99430.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 23.50 | 22.70 | 23.10 | 60,81360.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.10 | 24.15 | 23.20 | 23.50 | 51,74251.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.30 | 24.50 | 23.80 | 24.05 | 37,24637.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.25 | 24.80 | 24.25 | 24.35 | 22,19122.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.40 | 24.80 | 24.25 | 24.55 | 54,62854.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.55 | 24.90 | 24.40 | 24.40 | 41,58941.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.15 | 25.60 | 24.50 | 24.55 | 48,28948.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.05 | 25.30 | 24.65 | 25.05 | 38,68138.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 25.05 | 24.40 | 25.05 | 91,89791.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.55 | 24.90 | 24.45 | 24.70 | 33,77633.78k |