Friday, November 22, 2024Fri, Nov 22, 2024 | 491.90 | 501.00 | 491.80 | 498.30 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 485.80 | 496.00 | 485.80 | 494.50 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 486.80 | 498.20 | 486.50 | 490.90 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 488.90 | 496.10 | 488.70 | 490.30 | 116116.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 503.40 | 503.40 | 492.20 | 492.20 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 501.80 | 510.00 | 497.20 | 497.20 | 270270.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 518.00 | 526.40 | 507.00 | 509.20 | 156156.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 513.60 | 525.20 | 512.00 | 522.00 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 512.40 | 520.00 | 511.00 | 520.00 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 507.00 | 521.80 | 507.00 | 514.60 | 4141.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 498.20 | 512.00 | 496.70 | 510.80 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 497.20 | 503.80 | 491.80 | 497.90 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 480.90 | 496.80 | 480.90 | 495.70 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 461.60 | 474.10 | 460.10 | 464.20 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 460.60 | 467.60 | 458.90 | 462.50 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.90 | 468.80 | 459.90 | 466.00 | 138138.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 471.30 | 477.40 | 463.40 | 463.40 | 125125.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 477.30 | 483.20 | 475.80 | 476.80 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 473.30 | 480.90 | 473.30 | 480.90 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 480.40 | 480.40 | 473.30 | 475.10 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 475.20 | 480.40 | 473.70 | 475.20 | 125125.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 481.80 | 483.00 | 479.00 | 479.70 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 468.70 | 520.40 | 463.10 | 486.80 | 44.00 |