Wednesday, September 18, 2024Wed, Sep 18, 2024 | 453.20 | 456.20 | 452.50 | 456.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 455.30 | 462.30 | 454.00 | 455.10 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 456.20 | 463.10 | 455.00 | 456.70 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.60 | 459.10 | 452.60 | 458.90 | 6969.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 451.70 | 457.70 | 448.20 | 455.70 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 446.40 | 452.40 | 444.20 | 451.70 | 3333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 441.50 | 453.20 | 441.40 | 452.10 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 435.80 | 445.20 | 435.70 | 444.10 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.70 | 437.60 | 429.60 | 435.00 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 437.70 | 440.00 | 434.00 | 434.00 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 429.90 | 438.90 | 429.20 | 435.90 | 2121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 440.40 | 443.80 | 433.00 | 433.00 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 441.20 | 445.80 | 439.80 | 444.40 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 437.20 | 440.60 | 437.10 | 440.60 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 427.30 | 441.60 | 427.20 | 438.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 432.20 | 437.90 | 432.20 | 432.70 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 429.30 | 433.70 | 429.20 | 433.20 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 433.10 | 433.10 | 426.90 | 431.30 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 434.30 | 434.40 | 427.70 | 427.70 | 9191.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 428.40 | 434.50 | 428.30 | 430.80 | 4545.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 432.30 | 438.60 | 428.50 | 428.50 | 88.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 435.40 | 439.40 | 435.40 | 435.40 | 00.00 |