Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0234 | 0.0286 | 0.0234 | 0.0256 | ||
0.0276 | 0.0286 | 0.0253 | 0.0286 | ||
0.0296 | 0.0296 | 0.0275 | 0.0275 | ||
0.0277 | 0.0277 | 0.0277 | 0.0277 | ||
0.0262 | 0.0262 | 0.0262 | 0.0262 | ||
0.0273 | 0.0297 | 0.0238 | 0.0297 | ||
0.0265 | 0.0285 | 0.0265 | 0.0285 | ||
0.03 | 0.03 | 0.03 | 0.03 | ||
0.0295 | 0.0295 | 0.0295 | 0.0295 | ||
0.0285 | 0.0285 | 0.027 | 0.027 |
Data delayed at least 15 minutes, as of Sep 19 2024 13:24 BST.