Friday, September 20, 2024Fri, Sep 20, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.04 | 1.04 | 0.96 | 0.99 | 152,611152.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 62,10062.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.04 | 1.04 | 1.00 | 1.03 | 33,71033.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 208,632208.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 95,20095.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.98 | 1.04 | 0.97 | 1.02 | 139,000139.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 33,30033.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 103,578103.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 53,92453.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.04 | 1.06 | 1.01 | 1.01 | 188,005188.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.06 | 1.00 | 1.06 | 622,270622.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.98 | 1.03 | 0.98 | 1.00 | 143,801143.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.06 | 0.98 | 1.00 | 196,753196.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 225,500225.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.04 | 1.00 | 1.03 | 261,390261.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 164,205164.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.06 | 1.09 | 1.03 | 1.09 | 289,306289.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.10 | 1.02 | 1.08 | 1,417,8711.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.98 | 1.03 | 0.98 | 1.01 | 94,95594.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.02 | 0.99 | 1.00 | 556,115556.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.02 | 1.03 | 1.00 | 1.00 | 107,771107.77k |