Friday, November 22, 2024Fri, Nov 22, 2024 | 0.658 | 0.666 | 0.658 | 0.666 | 20,58020.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6266 | 0.6266 | 0.625 | 0.625 | 6,0026.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.639 | 0.6522 | 0.639 | 0.64 | 10,82610.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 292,003292.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6555 | 0.6555 | 0.6535 | 0.6535 | 15,04215.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.64 | 0.6525 | 0.64 | 0.6525 | 10,02410.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6549 | 0.6767 | 0.6549 | 0.6767 | 1,1001.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 6,1356.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1,0431.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 505505.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7104 | 0.7104 | 0.70 | 0.70 | 5,3195.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6974 | 0.6974 | 0.6974 | 0.6974 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7149 | 0.7439 | 0.7149 | 0.7182 | 5,2005.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 1,0751.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6909 | 0.6909 | 0.6909 | 0.6909 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6962 | 0.6962 | 0.6962 | 0.6962 | 101101.00 |