Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.7609 | 0.7609 | 0.7609 | 0.7609 | ||
0.77 | 0.77 | 0.754 | 0.754 | ||
0.748 | 0.7673 | 0.748 | 0.76 | ||
0.7336 | 0.7381 | 0.7336 | 0.7381 | ||
0.71 | 0.7216 | 0.71 | 0.7216 | ||
0.7326 | 0.7326 | 0.7326 | 0.7326 | ||
0.75 | 0.75 | 0.7349 | 0.7349 | ||
0.7771 | 0.7771 | 0.776 | 0.776 | ||
0.7365 | 0.78 | 0.7365 | 0.7575 | ||
0.7989 | 0.7989 | 0.7839 | 0.7839 | ||
0.8217 | 0.8217 | 0.7955 | 0.7955 | ||
0.73 | 0.73 | 0.73 | 0.73 |
Data delayed at least 15 minutes, as of Sep 18 2024 13:00 BST.