Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.053 | 0.048 | 0.051 | 249,163249.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.054 | 0.054 | 0.05 | 0.052 | 992,776992.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.051 | 0.055 | 0.051 | 0.054 | 54,62854.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.054 | 0.054 | 0.05 | 0.051 | 604,197604.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.048 | 0.054 | 0.048 | 0.054 | 330,618330.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 101,000101.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.05 | 0.054 | 0.045 | 0.054 | 1,465,6121.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.05 | 0.055 | 0.05 | 0.053 | 343,000343.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.053 | 0.053 | 0.05 | 0.053 | 808,000808.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.055 | 0.055 | 0.052 | 0.053 | 164,059164.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.055 | 0.052 | 0.055 | 4,5124.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.058 | 0.058 | 0.052 | 0.056 | 21,50621.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.05 | 0.056 | 0.05 | 0.056 | 2,031,3882.03m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.055 | 0.055 | 0.052 | 0.054 | 418,480418.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.057 | 0.057 | 0.054 | 0.055 | 384,088384.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.052 | 0.056 | 0.052 | 0.056 | 76,31676.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.056 | 0.056 | 0.053 | 0.054 | 635,730635.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.055 | 0.06 | 0.053 | 0.056 | 985,541985.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.055 | 0.056 | 0.052 | 0.054 | 564,414564.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.056 | 0.056 | 0.054 | 0.056 | 742,383742.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.057 | 0.059 | 0.051 | 0.056 | 1,604,3531.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.057 | 0.057 | 0.055 | 0.057 | 494,331494.33k |