Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.28 | 15.46 | 15.01 | 15.09 | 1,153,4531.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.50 | 15.95 | 14.75 | 14.76 | 1,599,0961.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.23 | 15.84 | 15.20 | 15.34 | 1,193,2451.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.31 | 15.75 | 15.17 | 15.50 | 1,614,6351.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.99 | 15.60 | 14.83 | 15.45 | 1,768,6851.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.31 | 14.76 | 13.25 | 14.58 | 1,940,7701.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.99 | 13.05 | 11.85 | 13.04 | 1,153,4371.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.74 | 12.05 | 11.58 | 12.02 | 886,958886.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.67 | 11.98 | 11.55 | 11.61 | 831,176831.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.22 | 12.42 | 11.47 | 11.50 | 2,339,0622.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.14 | 12.75 | 11.48 | 12.18 | 3,802,0223.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.59 | 12.03 | 11.38 | 11.62 | 378,717378.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 12.65 | 11.54 | 11.67 | 495,718495.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.30 | 12.59 | 12.13 | 12.58 | 484,073484.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.16 | 12.42 | 12.09 | 12.32 | 153,094153.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.16 | 12.30 | 11.97 | 12.15 | 300,072300.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.40 | 12.60 | 12.10 | 12.52 | 178,387178.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.05 | 13.10 | 12.53 | 12.59 | 275,019275.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.87 | 13.14 | 12.68 | 13.03 | 305,221305.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.96 | 13.03 | 12.62 | 12.73 | 209,133209.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.01 | 13.30 | 12.84 | 13.09 | 302,663302.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.87 | 13.35 | 12.78 | 13.01 | 398,602398.60k |