Monday, November 25, 2024Mon, Nov 25, 2024 | 15.05 | 15.49 | 14.86 | 15.35 | 658,131658.13k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 16.27 | 16.27 | 15.81 | 15.83 | 529,748529.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.65 | 16.65 | 16.06 | 16.18 | 387,742387.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.59 | 16.69 | 16.14 | 16.43 | 522,306522.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.72 | 16.90 | 16.27 | 16.76 | 668,422668.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.56 | 17.06 | 16.47 | 16.66 | 733,684733.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.36 | 16.64 | 15.66 | 15.90 | 6,661,8216.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.30 | 16.59 | 15.27 | 16.21 | 1,940,4031.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.28 | 16.31 | 15.39 | 15.45 | 1,396,8251.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.25 | 15.85 | 15.21 | 15.84 | 1,354,6991.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.79 | 15.98 | 15.10 | 15.51 | 1,430,8481.43m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.86 | 16.86 | 16.18 | 16.35 | 378,983378.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.89 | 17.29 | 16.62 | 17.03 | 538,431538.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.41 | 17.06 | 16.03 | 16.58 | 742,171742.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.70 | 18.00 | 17.23 | 17.40 | 381,430381.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.18 | 18.28 | 17.46 | 17.60 | 419,688419.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.92 | 18.96 | 18.07 | 18.09 | 563,187563.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.74 | 18.82 | 18.05 | 18.55 | 1,061,5451.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.69 | 19.85 | 18.94 | 19.42 | 496,337496.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.57 | 20.31 | 19.57 | 19.99 | 788,815788.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.25 | 19.58 | 19.13 | 19.31 | 371,284371.28k |