Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.88 | 20.89 | 20.38 | 20.49 | 30,72430.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.91 | 21.40 | 20.09 | 20.37 | 7,7047.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.84 | 21.40 | 20.80 | 20.95 | 23,27123.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.87 | 21.38 | 20.67 | 21.07 | 16,11516.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.11 | 21.15 | 20.11 | 20.97 | 18,02418.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.77 | 20.02 | 18.68 | 19.69 | 27,84627.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.49 | 17.63 | 16.49 | 17.63 | 5,3235.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.04 | 16.35 | 15.81 | 16.35 | 17,90417.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.66 | 16.24 | 15.66 | 15.75 | 4,6744.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.48 | 16.74 | 15.56 | 15.64 | 46,66046.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.65 | 16.90 | 15.58 | 16.70 | 59,69259.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.84 | 16.05 | 15.75 | 15.75 | 1,1501.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.81 | 16.81 | 15.70 | 15.78 | 3,8403.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.69 | 17.19 | 16.45 | 17.19 | 5,3925.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.37 | 16.65 | 16.37 | 16.57 | 2,5772.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.57 | 16.57 | 16.20 | 16.32 | 1,9521.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.65 | 16.90 | 16.43 | 16.87 | 2,6862.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.59 | 17.59 | 16.93 | 16.95 | 16,22416.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.30 | 17.72 | 17.30 | 17.58 | 5,8205.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.56 | 17.62 | 17.22 | 17.27 | 3,4143.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.68 | 17.98 | 17.60 | 17.76 | 4,7014.70k |