Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.20 | 140.20 | 137.94 | 139.11 | 111,136111.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.08 | 139.99 | 135.99 | 137.44 | 138,970138.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.00 | 141.02 | 136.58 | 137.59 | 140,033140.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.63 | 140.80 | 139.20 | 139.49 | 114,666114.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.37 | 139.85 | 136.61 | 138.77 | 119,294119.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.91 | 136.55 | 132.36 | 136.38 | 116,776116.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.18 | 133.18 | 129.14 | 133.12 | 92,50692.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.54 | 132.93 | 131.19 | 132.19 | 112,991112.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.70 | 133.56 | 131.24 | 132.25 | 143,621143.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.05 | 134.85 | 132.10 | 132.42 | 136,866136.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.26 | 134.45 | 132.34 | 133.89 | 140,292140.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.87 | 135.04 | 133.09 | 134.12 | 108,409108.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 139.58 | 139.91 | 134.78 | 135.18 | 160,102160.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 140.50 | 141.21 | 138.40 | 141.10 | 120,659120.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.14 | 141.41 | 137.64 | 139.97 | 103,451103.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.98 | 140.28 | 138.98 | 139.82 | 124,772124.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.12 | 140.68 | 138.81 | 139.61 | 122,354122.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.70 | 142.52 | 140.05 | 140.26 | 117,484117.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.62 | 142.53 | 139.50 | 140.52 | 137,905137.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.19 | 140.19 | 138.38 | 138.96 | 62,18262.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.47 | 140.04 | 138.84 | 139.73 | 84,36284.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 139.58 | 139.86 | 138.17 | 138.50 | 95,74895.75k |