Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.51 | 1.43 | 1.47 | 546,614546.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.49 | 1.54 | 1.45 | 1.47 | 602,539602.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.51 | 1.47 | 1.50 | 516,446516.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.55 | 1.49 | 1.51 | 372,144372.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.55 | 1.50 | 1.53 | 570,513570.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.52 | 1.43 | 1.51 | 881,157881.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.42 | 1.37 | 1.41 | 399,103399.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.31 | 1.39 | 1.30 | 1.38 | 536,605536.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.31 | 1.33 | 1.29 | 1.32 | 323,661323.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.32 | 1.35 | 1.29 | 1.31 | 625,261625.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.38 | 1.42 | 1.34 | 1.34 | 579,176579.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.38 | 1.41 | 1.35 | 1.37 | 611,238611.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.44 | 1.44 | 1.35 | 1.40 | 912,462912.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.55 | 1.46 | 1.46 | 387,047387.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.53 | 1.56 | 1.52 | 1.54 | 540,736540.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.55 | 1.49 | 1.54 | 696,611696.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.58 | 1.54 | 1.56 | 479,070479.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.61 | 1.62 | 1.56 | 1.57 | 385,208385.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.58 | 1.63 | 1.52 | 1.60 | 1,096,0291.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.57 | 1.58 | 1.53 | 1.57 | 714,570714.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.62 | 1.63 | 1.54 | 1.60 | 635,077635.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.57 | 1.64 | 1.54 | 1.64 | 1,631,9791.63m |