Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.03 | 2.03 | 1.94 | 1.95 | 44,79444.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.03 | 2.08 | 1.98 | 2.02 | 83,35083.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.05 | 2.01 | 2.05 | 62,27162.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.08 | 2.00 | 2.00 | 55,45355.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.10 | 2.04 | 2.06 | 69,12069.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 2.07 | 1.93 | 1.99 | 132,742132.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.89 | 1.92 | 1.86 | 1.92 | 49,79049.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.76 | 1.89 | 1.76 | 1.86 | 118,587118.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.76 | 1.81 | 1.75 | 1.77 | 74,71674.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.79 | 1.82 | 1.74 | 1.74 | 296,698296.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 1.93 | 1.81 | 1.81 | 88,05888.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.90 | 1.82 | 1.82 | 65,69665.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.92 | 1.95 | 1.83 | 1.86 | 207,741207.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.09 | 2.09 | 1.96 | 1.96 | 50,75550.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.07 | 2.10 | 2.05 | 2.05 | 42,38142.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.07 | 2.07 | 2.01 | 2.07 | 57,16457.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.09 | 2.12 | 2.07 | 2.09 | 60,24360.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.19 | 2.19 | 2.10 | 2.12 | 84,24184.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.08 | 2.21 | 2.08 | 2.19 | 154,519154.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.15 | 2.15 | 2.09 | 2.12 | 62,18162.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.18 | 2.21 | 2.09 | 2.16 | 68,00168.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.14 | 2.21 | 2.09 | 2.17 | 191,894191.89k |