| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.00 | 145.00 | 143.00 | 143.00 | 44.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 142.00 | 145.00 | 142.00 | 144.00 | 364364.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 141.00 | 143.00 | 140.00 | 142.00 | 165165.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.00 | 143.00 | 140.00 | 142.00 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.00 | 143.00 | 135.00 | 142.00 | 606606.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 127.00 | 130.00 | 126.00 | 130.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 126.00 | 128.00 | 126.00 | 128.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 126.00 | 128.00 | 126.00 | 126.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.00 | 129.00 | 127.00 | 127.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.00 | 129.00 | 126.00 | 128.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 128.00 | 129.00 | 126.00 | 127.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 128.00 | 129.00 | 127.00 | 127.00 | 33.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.00 | 129.00 | 127.00 | 128.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.00 | 128.00 | 127.00 | 128.00 | 274274.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.00 | 130.00 | 120.00 | 128.00 | 450450.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 123.00 | 123.00 | 122.00 | 123.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 125.00 | 125.00 | 123.00 | 124.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 122.00 | 126.00 | 122.00 | 125.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 121.00 | 124.00 | 121.00 | 124.00 | 00.00 |
