Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.44 | 1.50 | 1.40 | 1.43 | 163,796163.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.31 | 1.44 | 1.31 | 1.44 | 291,307291.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.41 | 1.32 | 1.33 | 143,012143.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.38 | 1.25 | 1.38 | 217,971217.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 149,327149.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 93,15693.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 293,270293.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 93,17293.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 148,028148.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.07 | 0.98 | 1.05 | 42,41842.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.05 | 0.95 | 1.05 | 197,428197.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.11 | 1.11 | 1.00 | 1.00 | 646,543646.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 234,442234.44k |