Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.81 | 5.89 | 5.71 | 5.85 | 34,57134.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.71 | 5.73 | 5.53 | 5.71 | 40,05140.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.55 | 5.82 | 5.52 | 5.78 | 53,50853.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.77 | 5.83 | 5.48 | 5.66 | 55,33255.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.47 | 5.94 | 5.47 | 5.83 | 39,26839.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.31 | 5.65 | 5.15 | 5.57 | 59,71159.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.01 | 5.40 | 4.92 | 5.32 | 60,53960.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 5.13 | 4.84 | 5.08 | 35,65335.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.62 | 4.92 | 4.62 | 4.92 | 64,06764.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.31 | 5.34 | 4.44 | 4.58 | 152,155152.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.24 | 5.47 | 5.21 | 5.40 | 67,30367.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.30 | 5.39 | 4.96 | 5.32 | 141,107141.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.04 | 5.49 | 4.90 | 5.43 | 112,942112.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.93 | 5.19 | 4.75 | 5.00 | 232,049232.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.80 | 5.22 | 4.69 | 4.93 | 42,15442.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.69 | 4.73 | 4.64 | 4.72 | 17,87517.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.57 | 4.71 | 4.57 | 4.64 | 10,58710.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.69 | 4.78 | 4.62 | 4.62 | 32,95932.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.72 | 4.80 | 4.43 | 4.64 | 37,69137.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.91 | 4.91 | 4.40 | 4.68 | 90,97990.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.80 | 4.85 | 4.65 | 4.85 | 139,809139.81k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.68 | 4.73 | 4.63 | 4.71 | 10,86610.87k |