Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.66 | 6.25 | 5.61 | 6.25 | 129,937129.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.62 | 5.81 | 5.57 | 5.57 | 27,85527.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.41 | 5.72 | 5.39 | 5.58 | 25,26525.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.48 | 5.66 | 5.37 | 5.46 | 27,82227.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.40 | 5.73 | 5.36 | 5.55 | 34,25134.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.49 | 5.79 | 5.40 | 5.44 | 40,87140.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.46 | 5.79 | 5.40 | 5.56 | 27,14427.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.47 | 5.79 | 5.42 | 5.51 | 21,89121.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.39 | 5.75 | 5.39 | 5.53 | 33,64733.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.20 | 5.73 | 5.20 | 5.45 | 48,44248.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.41 | 5.48 | 5.19 | 5.30 | 51,15451.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.71 | 5.32 | 5.49 | 39,60839.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.52 | 5.82 | 5.38 | 5.48 | 27,59927.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.56 | 5.76 | 5.46 | 5.53 | 40,67940.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 5.81 | 5.52 | 5.64 | 28,50228.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.52 | 5.75 | 5.46 | 5.75 | 42,93742.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.52 | 5.70 | 5.49 | 5.59 | 28,92728.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.57 | 5.73 | 5.53 | 5.53 | 46,77546.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.69 | 5.40 | 5.63 | 40,37240.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.24 | 5.60 | 5.20 | 5.49 | 30,98330.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.41 | 5.41 | 5.28 | 5.30 | 88,23488.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.24 | 5.42 | 5.20 | 5.41 | 77,04277.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.02 | 5.28 | 5.02 | 5.18 | 24,38424.38k |