Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.10 | 16.11 | 15.87 | 15.89 | 162,936162.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.23 | 16.27 | 16.10 | 16.14 | 127,222127.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.25 | 16.35 | 16.23 | 16.28 | 176,088176.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.20 | 16.25 | 16.14 | 16.19 | 263,477263.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.13 | 16.25 | 15.99 | 16.18 | 210,158210.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.50 | 16.50 | 16.22 | 16.25 | 200,883200.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.64 | 16.65 | 16.36 | 16.45 | 125,175125.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.66 | 16.76 | 16.50 | 16.54 | 77,14077.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.57 | 16.65 | 16.41 | 16.64 | 126,385126.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.63 | 16.63 | 16.38 | 16.51 | 129,796129.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.43 | 16.52 | 16.37 | 16.44 | 83,76983.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.59 | 16.68 | 16.41 | 16.45 | 63,31363.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.66 | 16.71 | 16.55 | 16.55 | 30,30530.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.47 | 16.73 | 16.43 | 16.68 | 96,80896.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.67 | 16.70 | 16.44 | 16.46 | 75,33275.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.74 | 16.74 | 16.60 | 16.71 | 76,35876.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.86 | 16.86 | 16.65 | 16.71 | 45,62645.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.88 | 16.91 | 16.82 | 16.86 | 42,22142.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.88 | 16.92 | 16.73 | 16.92 | 52,45752.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.83 | 16.99 | 16.76 | 16.89 | 63,79963.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.80 | 16.90 | 16.78 | 16.78 | 66,90366.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.91 | 16.92 | 16.73 | 16.84 | 46,21246.21k |