Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.07 | 47.49 | 46.19 | 47.46 | 791,461791.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.78 | 47.14 | 44.26 | 45.73 | 723,801723.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.26 | 45.92 | 44.68 | 44.90 | 730,016730.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.56 | 45.34 | 43.63 | 44.86 | 639,646639.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.29 | 44.37 | 43.29 | 44.35 | 711,335711.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.77 | 42.82 | 42.01 | 42.63 | 493,467493.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.11 | 42.60 | 41.05 | 42.39 | 669,957669.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.09 | 43.17 | 41.83 | 42.65 | 489,221489.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.52 | 43.83 | 42.85 | 43.09 | 620,722620.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.34 | 44.80 | 43.17 | 43.37 | 425,318425.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.44 | 45.44 | 44.03 | 44.34 | 541,696541.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.61 | 47.00 | 45.00 | 45.00 | 1,127,5281.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.82 | 47.47 | 46.52 | 46.75 | 815,061815.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.10 | 47.32 | 46.50 | 47.30 | 614,188614.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.92 | 47.02 | 46.14 | 46.86 | 625,527625.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.16 | 46.99 | 46.16 | 46.55 | 697,676697.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.31 | 46.62 | 45.77 | 46.52 | 606,328606.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.50 | 47.71 | 46.57 | 46.58 | 837,413837.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.58 | 47.58 | 44.58 | 46.97 | 949,483949.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.58 | 44.55 | 43.58 | 44.22 | 362,733362.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.74 | 43.77 | 43.07 | 43.67 | 319,026319.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.65 | 43.65 | 43.00 | 43.27 | 403,021403.02k |