Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.09 | 14.98 | 15.01 | 1,101,8251.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.85 | 14.99 | 14.85 | 14.95 | 737,928737.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.05 | 15.07 | 14.84 | 14.86 | 1,420,1791.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.10 | 15.14 | 15.01 | 15.05 | 1,265,0181.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.91 | 15.09 | 14.91 | 15.09 | 1,293,0991.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.75 | 14.92 | 14.73 | 14.87 | 1,029,7021.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.63 | 14.72 | 14.47 | 14.70 | 1,590,3811.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.80 | 14.81 | 14.64 | 14.68 | 1,713,7621.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.85 | 14.93 | 14.74 | 14.75 | 1,404,5521.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.91 | 14.97 | 14.69 | 14.76 | 1,257,0231.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.90 | 14.97 | 14.85 | 14.89 | 1,160,0331.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.97 | 15.04 | 14.86 | 14.90 | 1,452,3401.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.84 | 14.96 | 14.83 | 14.90 | 1,417,1601.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.74 | 14.94 | 14.73 | 14.89 | 1,715,8111.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.15 | 15.40 | 14.99 | 15.09 | 2,725,9952.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.07 | 15.11 | 14.99 | 14.99 | 1,356,0811.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.05 | 15.14 | 14.98 | 15.10 | 1,231,1881.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.04 | 15.08 | 14.93 | 14.96 | 1,661,1201.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.10 | 15.10 | 14.97 | 14.99 | 1,911,5441.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.00 | 15.11 | 14.99 | 15.02 | 1,281,8971.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.85 | 15.02 | 14.83 | 14.98 | 1,521,5391.52m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.78 | 14.84 | 14.72 | 14.73 | 1,046,6191.05m |