Friday, September 20, 2024Fri, Sep 20, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 227,607227.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.046 | 0.046 | 0.043 | 0.045 | 120,000120.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 152,963152.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.04 | 0.046 | 0.04 | 0.046 | 146,529146.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 244,316244.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 344,072344.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.038 | 0.039 | 0.038 | 0.039 | 87,89487.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.035 | 0.04 | 0.035 | 0.04 | 440,547440.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.04 | 0.041 | 0.039 | 0.041 | 186,324186.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 151,618151.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.036 | 0.038 | 0.036 | 0.037 | 29,99429.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 1,3341.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 859859.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 908908.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 143,736143.74k |