Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.81 | 65.81 | 65.69 | 65.79 | 1,7411.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.78 | 64.78 | 64.37 | 64.37 | 965965.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.01 | 65.21 | 64.85 | 64.85 | 2,5312.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.15 | 64.19 | 63.85 | 64.19 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.79 | 63.84 | 63.67 | 63.72 | 2,9942.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.69 | 63.03 | 62.69 | 62.96 | 1,5841.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.24 | 62.74 | 62.22 | 62.60 | 3,1763.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.26 | 62.68 | 62.01 | 62.68 | 9,1819.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.85 | 62.01 | 61.75 | 61.87 | 1,9891.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.04 | 62.04 | 61.56 | 61.60 | 2,1982.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.91 | 62.16 | 61.91 | 62.08 | 4,5104.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.41 | 62.55 | 62.41 | 62.52 | 2,6552.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.41 | 63.49 | 63.05 | 63.11 | 2,2962.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.73 | 63.78 | 63.60 | 63.60 | 1,9111.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.25 | 63.31 | 63.00 | 63.07 | 1,9761.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.86 | 63.02 | 62.86 | 62.93 | 2,0992.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.77 | 63.12 | 62.77 | 63.00 | 1,5131.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.17 | 63.17 | 63.11 | 63.11 | 8,9098.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.42 | 63.06 | 62.42 | 62.77 | 1,9671.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.33 | 62.33 | 61.69 | 61.69 | 3,3453.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 801801.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.54 | 61.64 | 61.47 | 61.47 | 1,5541.55k |