Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.11 | 58.47 | 58.11 | 58.39 | 11,06911.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.24 | 58.62 | 58.24 | 58.61 | 10,46610.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.37 | 58.91 | 58.34 | 58.79 | 11,19111.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.61 | 58.99 | 58.60 | 58.89 | 18,74518.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.94 | 59.40 | 58.81 | 58.89 | 17,50717.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.29 | 59.34 | 58.49 | 58.55 | 10,44610.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.93 | 58.93 | 58.29 | 58.30 | 27,66427.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.07 | 59.44 | 58.86 | 59.44 | 8,9058.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.41 | 59.50 | 59.20 | 59.29 | 9,8709.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.58 | 59.63 | 59.24 | 59.52 | 4,5414.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.85 | 60.07 | 59.75 | 59.99 | 10,33010.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.30 | 59.30 | 58.82 | 58.92 | 9,1109.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.01 | 61.59 | 61.01 | 61.47 | 10,66510.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.97 | 61.97 | 61.58 | 61.70 | 7,7237.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.77 | 61.82 | 61.46 | 61.52 | 4,7974.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.92 | 62.92 | 62.18 | 62.71 | 6,0886.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.52 | 59.66 | 59.46 | 59.53 | 5,4065.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.44 | 59.81 | 59.42 | 59.57 | 4,6904.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.14 | 60.38 | 59.94 | 60.38 | 9,2299.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.98 | 59.98 | 59.44 | 59.44 | 3,3283.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.39 | 59.39 | 59.03 | 59.14 | 7,7617.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.22 | 59.30 | 58.81 | 59.02 | 3,6583.66k |