Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.55 | 44.90 | 44.00 | 44.90 | 850850.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.25 | 45.15 | 44.25 | 44.25 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.25 | 45.25 | 44.20 | 44.20 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.10 | 45.35 | 44.55 | 45.05 | 1,2001.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.05 | 46.05 | 44.50 | 44.50 | 366366.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.40 | 45.95 | 45.00 | 45.95 | 995995.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.75 | 45.15 | 44.75 | 45.00 | 802802.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.05 | 46.05 | 44.90 | 44.90 | 1,2051.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.55 | 46.55 | 45.55 | 46.20 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.30 | 45.75 | 45.20 | 45.30 | 1,3061.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.60 | 45.30 | 44.60 | 45.30 | 1,6691.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.50 | 45.15 | 44.50 | 44.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.90 | 44.60 | 43.75 | 44.20 | 646646.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.30 | 44.40 | 44.00 | 44.05 | 195195.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.95 | 44.55 | 43.95 | 44.15 | 155155.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.50 | 44.50 | 44.00 | 44.10 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.45 | 45.10 | 44.40 | 44.40 | 640640.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.85 | 44.85 | 44.60 | 44.65 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.25 | 44.70 | 44.15 | 44.70 | 1,4401.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.45 | 44.45 | 43.95 | 44.25 | 3,4123.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.55 | 49.55 | 44.10 | 44.10 | 6,3636.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 50.10 | 49.70 | 49.70 | 500500.00 |