| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.30 | 45.75 | 45.20 | 45.30 | 178178.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.60 | 45.30 | 44.60 | 45.30 | 1,6691.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.50 | 45.15 | 44.50 | 44.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.90 | 44.60 | 43.75 | 44.20 | 646646.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.30 | 44.40 | 44.00 | 44.05 | 195195.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.95 | 44.55 | 43.95 | 44.15 | 155155.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.50 | 44.50 | 44.00 | 44.10 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.45 | 45.10 | 44.40 | 44.40 | 640640.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.85 | 44.85 | 44.60 | 44.65 | 5050.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.25 | 44.70 | 44.15 | 44.70 | 1,4401.44k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.45 | 44.45 | 43.95 | 44.25 | 3,4123.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.55 | 49.55 | 44.10 | 44.10 | 6,3636.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.00 | 50.10 | 49.70 | 49.70 | 500500.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.40 | 50.40 | 49.55 | 50.00 | 1,4101.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.80 | 50.80 | 50.10 | 50.40 | 215215.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 50.80 | 51.00 | 50.60 | 50.60 | 285285.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.50 | 51.00 | 50.50 | 50.70 | 1,4071.41k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.30 | 50.60 | 50.30 | 50.30 | 3535.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.20 | 50.70 | 50.00 | 50.00 | 434434.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 50.50 | 50.50 | 49.90 | 49.95 | 702702.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 49.95 | 50.60 | 49.95 | 50.10 | 1,0061.01k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.95 | 50.00 | 49.90 | 49.90 | 820820.00 |
