Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.50 | 44.80 | 43.95 | 44.80 | 4,9254.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.25 | 44.60 | 44.25 | 44.60 | 1,1291.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.20 | 45.20 | 44.20 | 44.35 | 1,0201.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,8681.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 4,3444.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.20 | 45.90 | 45.20 | 45.90 | 4,4424.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.85 | 45.55 | 44.85 | 44.85 | 4,4194.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.25 | 46.25 | 45.15 | 45.30 | 6,9136.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.45 | 46.30 | 45.45 | 46.30 | 3,8893.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 45.85 | 45.05 | 45.40 | 2,6392.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.70 | 45.20 | 44.70 | 45.20 | 4,5154.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.40 | 44.60 | 44.40 | 44.60 | 1,6091.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.55 | 43.80 | 43.55 | 43.80 | 4,8254.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.55 | 44.55 | 43.35 | 43.35 | 11,32011.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 890890.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.55 | 44.55 | 44.15 | 44.15 | 2,0382.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.65 | 44.90 | 44.65 | 44.90 | 2,6242.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.85 | 44.95 | 44.85 | 44.95 | 998998.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.15 | 45.00 | 44.10 | 45.00 | 6,6826.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.55 | 45.05 | 44.35 | 44.40 | 8,0708.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.45 | 49.45 | 42.30 | 44.55 | 51,87051.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1,5691.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.60 | 50.60 | 49.60 | 49.60 | 2,3672.37k |