| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 45.50 | 45.40 | 45.40 | 1818.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.70 | 45.25 | 44.70 | 45.25 | 2,6402.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 1,5701.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.10 | 44.50 | 44.10 | 44.50 | 180180.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.55 | 44.55 | 44.00 | 44.00 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.65 | 44.75 | 44.65 | 44.75 | 560560.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.85 | 44.85 | 44.80 | 44.80 | 400400.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.15 | 44.60 | 44.15 | 44.40 | 736736.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.25 | 44.45 | 44.25 | 44.45 | 560560.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.45 | 49.45 | 43.95 | 44.20 | 1,0061.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.80 | 50.80 | 50.20 | 50.20 | 240240.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 50.90 | 51.00 | 50.90 | 51.00 | 480480.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.50 | 50.90 | 50.50 | 50.90 | 800800.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 200200.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 50.00 | 50.70 | 50.00 | 50.70 | 800800.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 8080.00 |
