Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 1,2431.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 3,0953.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1,0561.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1,6001.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 2,1902.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.20 | 45.20 | 44.85 | 44.85 | 3,3763.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.05 | 45.05 | 44.80 | 44.80 | 2,4882.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.20 | 46.20 | 46.00 | 46.00 | 5,9345.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 3,0273.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 7,2487.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1,1081.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.20 | 45.30 | 44.20 | 45.30 | 3,0733.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 3,0883.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 2,1112.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1,1621.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1,6381.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.90 | 44.90 | 44.65 | 44.85 | 2,6072.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.70 | 44.95 | 44.70 | 44.95 | 3,3563.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 44.50 | 44.30 | 44.50 | 5,7135.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.50 | 44.65 | 44.25 | 44.25 | 9,6879.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.70 | 49.70 | 44.15 | 44.50 | 15,68115.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1,1301.13k |